Динамика курсов валют Центрального банка Российской Федерации
| Дата | USD | EURO |
|---|---|---|
| 08.09.2010 | 30.7319 ![]() |
39.3215 ![]() |
| 07.09.2010 | 30.5771 ![]() |
39.4720 ![]() |
| 06.09.2010 | 30.6922 ![]() |
39.3505 ![]() |
| 03.09.2010 | 30.6858 ![]() |
39.2901 ![]() |
| 02.09.2010 | 30.8001 ![]() |
39.1654 ![]() |
| 01.09.2010 | 30.8669 ![]() |
39.0127 ![]() |
| 31.08.2010 | 30.6640 ![]() |
39.0291 ![]() |
| 30.08.2010 | 30.6969 ![]() |
39.0311 ![]() |
| 27.08.2010 | 30.8227 ![]() |
39.1911 ![]() |
| 26.08.2010 | 30.8958 ![]() |
39.0894 ![]() |
| 25.08.2010 | 30.7559 ![]() |
38.8662 ![]() |
| 24.08.2010 | 30.6041 ![]() |
38.9131 ![]() |
| 23.08.2010 | 30.5099 ![]() |
39.0923 ![]() |
| 20.08.2010 | 30.4636 ![]() |
39.0300 ![]() |
| 19.08.2010 | 30.4257 ![]() |
39.0514 ![]() |
| 18.08.2010 | 30.4514 ![]() |
39.1148 ![]() |
| 17.08.2010 | 30.5199 ![]() |
39.0868 ![]() |
| 16.08.2010 | 30.4199 ![]() |
39.2173 ![]() |
| 13.08.2010 | 30.4493 ![]() |
39.3009 ![]() |
| 12.08.2010 | 30.2050 ![]() |
39.4417 ![]() |
| 11.08.2010 | 30.0239 ![]() |
39.5235 ![]() |
| 10.08.2010 | 29.8186 ![]() |
39.6110 ![]() |
| 09.08.2010 | 29.8312 ![]() |
39.3593 ![]() |
| 06.08.2010 | 29.8633 ![]() |
39.2404 ![]() |
| 05.08.2010 | 29.7958 ![]() |
39.3781 ![]() |
| 04.08.2010 | 29.9681 ![]() |
39.4500 ![]() |
| 03.08.2010 | 30.1861 ![]() |
39.4653 ![]() |
| 02.08.2010 | 30.1869 ![]() |
39.4694 ![]() |
| 30.07.2010 | 30.2173 ![]() |
39.3671 ![]() |
| Дата | USD | EURO |
|---|---|---|
| 29.07.2010 | 30.2066 ![]() |
39.3350 ![]() |
| 28.07.2010 | 30.2391 ![]() |
39.3139 ![]() |
| 27.07.2010 | 30.3006 ![]() |
39.1999 ![]() |
| 26.07.2010 | 30.3839 ![]() |
39.1253 ![]() |
| 23.07.2010 | 30.5205 ![]() |
38.9503 ![]() |
| 22.07.2010 | 30.4059 ![]() |
39.2145 ![]() |
| 21.07.2010 | 30.4058 ![]() |
39.5306 ![]() |
| 20.07.2010 | 30.5739 ![]() |
39.4373 ![]() |
| 19.07.2010 | 30.4615 ![]() |
39.3258 ![]() |
| 16.07.2010 | 30.5619 ![]() |
38.9053 ![]() |
| 15.07.2010 | 30.5390 ![]() |
38.8090 ![]() |
| 14.07.2010 | 30.8543 ![]() |
38.7345 ![]() |
| 13.07.2010 | 30.8823 ![]() |
38.8716 ![]() |
| 12.07.2010 | 30.7953 ![]() |
39.1285 ![]() |
| 09.07.2010 | 30.9479 ![]() |
39.1615 ![]() |
| 08.07.2010 | 31.0922 ![]() |
39.1326 ![]() |
| 07.07.2010 | 31.1124    | 39.1021 ![]() |
| 06.07.2010 | 31.1124 ![]() |
39.0305 ![]() |
| 05.07.2010 | 31.1942    | 38.9928    |
| 03.07.2010 | 31.1942 ![]() |
38.9928 ![]() |
| 02.07.2010 | 31.3703 ![]() |
38.3031 ![]() |
| 01.07.2010 | 31.2554 ![]() |
38.2097 ![]() |
| 30.06.2010 | 31.1954 ![]() |
38.1863 ![]() |
| 29.06.2010 | 30.9833 ![]() |
38.3139 ![]() |
| 28.06.2010 | 31.0761 ![]() |
38.3324 ![]() |
| 25.06.2010 | 31.0149 ![]() |
38.2352 ![]() |
| 24.06.2010 | 30.9694 ![]() |
38.0242 ![]() |
| 23.06.2010 | 30.8960 ![]() |
38.0330 ![]() |
| 22.06.2010 | 30.7267 ![]() |
38.2670 ![]() |
| 21.06.2010 | 30.8840 ![]() |
38.2560 ![]() |

